Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 7.5 7.5 7.0 7.5 -
22 Jul, 1996 7.5 7.5 7.0 7.5 -
19 Jul, 1996 7.5 7.5 7.0 7.5 1.00
18 Jul, 1996 7.5 7.88 7.5 7.5 1.00
17 Jul, 1996 7.5 7.88 7.5 7.5 -
16 Jul, 1996 7.63 8.0 7.5 7.63 1.00
15 Jul, 1996 7.5 8.13 7.5 7.5 -
12 Jul, 1996 7.5 8.0 7.5 7.5 1.00
11 Jul, 1996 8.0 8.13 7.5 8.0 1.00
10 Jul, 1996 7.5 8.0 7.25 7.5 1.00