Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 7.5 7.5 7.0 7.5 1.00
23 May, 1996 7.0 7.5 7.0 7.0 -
22 May, 1996 7.5 7.5 7.0 7.5 1.00
21 May, 1996 7.0 7.5 7.0 7.0 -
20 May, 1996 7.0 7.0 7.0 7.0 -
17 May, 1996 7.0 7.5 7.0 7.0 -
16 May, 1996 7.25 7.5 7.25 7.25 -
15 May, 1996 7.25 7.25 7.25 7.25 -
14 May, 1996 7.5 7.5 7.25 7.5 -
13 May, 1996 7.25 7.5 7.25 7.25 -