Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Apr, 1996 | 7.88 | 8.0 | 7.5 | 7.88 | - |
| 24 Apr, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | - |
| 23 Apr, 1996 | 7.63 | 8.25 | 7.63 | 7.63 | 1.00 |
| 22 Apr, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 1.00 |
| 19 Apr, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 1.00 |
| 18 Apr, 1996 | 7.63 | 8.13 | 7.5 | 7.63 | 1.00 |
| 17 Apr, 1996 | 8.13 | 8.13 | 7.0 | 8.13 | 2.00 |
| 16 Apr, 1996 | 7.63 | 7.63 | 7.0 | 7.63 | 1.00 |
| 15 Apr, 1996 | 7.0 | 7.63 | 6.88 | 7.0 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO