Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 7.38 | 7.63 | 7.25 | 7.38 | 1.00 |
| 28 Feb, 1996 | 7.25 | 7.63 | 7.25 | 7.25 | - |
| 27 Feb, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | - |
| 26 Feb, 1996 | 7.63 | 7.75 | 7.38 | 7.63 | - |
| 23 Feb, 1996 | 7.38 | 7.75 | 7.38 | 7.38 | - |
| 22 Feb, 1996 | 7.38 | 8.0 | 7.38 | 7.38 | 1.00 |
| 21 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 20 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 2.00 |
| 16 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 15 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | - |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO