Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 5.0 5.0 4.94 5.0 -
23 Dec, 1997 4.94 5.13 4.94 4.94 -
22 Dec, 1997 5.13 5.25 5.0 5.13 -
19 Dec, 1997 5.13 5.44 5.13 5.13 -
18 Dec, 1997 5.38 5.5 5.13 5.38 1.00
17 Dec, 1997 5.19 5.25 4.63 5.19 2.00
16 Dec, 1997 5.13 5.13 5.13 5.13 -
15 Dec, 1997 5.25 5.56 5.25 5.25 -
12 Dec, 1997 5.25 5.63 5.25 5.25 1.00
11 Dec, 1997 5.56 5.63 5.38 5.56 1.00