Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 5.75 5.81 5.5 5.75 1.00
09 Dec, 1997 5.75 6.0 5.75 5.75 -
08 Dec, 1997 6.0 6.31 6.0 6.0 1.00
05 Dec, 1997 6.38 6.56 6.38 6.38 -
04 Dec, 1997 6.63 6.63 6.31 6.63 -
03 Dec, 1997 6.5 6.75 6.25 6.5 -
02 Dec, 1997 6.63 7.06 6.63 6.63 1.00
01 Dec, 1997 7.0 7.0 6.63 7.0 1.00
28 Nov, 1997 6.63 6.63 6.63 6.63 -
26 Nov, 1997 6.63 6.88 6.63 6.63 -