Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 4.88 5.09 4.88 4.88 -
08 Jan, 1998 5.0 5.38 4.75 5.0 1.00
07 Jan, 1998 5.31 5.31 5.25 5.31 -
06 Jan, 1998 5.38 5.38 5.25 5.38 -
05 Jan, 1998 5.31 5.38 5.25 5.31 1.00
02 Jan, 1998 5.25 5.25 5.06 5.25 -
31 Dec, 1997 4.94 5.06 4.81 4.94 1.00
30 Dec, 1997 5.06 5.19 4.94 5.06 1.00
29 Dec, 1997 5.13 5.13 4.94 5.13 1.00
26 Dec, 1997 5.0 5.19 4.94 5.0 1.00