Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 4.5 4.81 4.5 4.5 -
23 Jan, 1998 4.81 4.81 4.63 4.81 -
22 Jan, 1998 4.75 4.94 4.75 4.75 1.00
21 Jan, 1998 4.75 4.88 4.75 4.75 -
20 Jan, 1998 4.75 5.0 4.75 4.75 -
16 Jan, 1998 4.94 4.94 4.5 4.94 1.00
15 Jan, 1998 4.63 4.81 4.63 4.63 -
14 Jan, 1998 4.88 4.88 4.75 4.88 -
13 Jan, 1998 4.75 4.88 4.75 4.75 -
12 Jan, 1998 4.75 4.88 4.63 4.75 -