Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 5.75 | 5.88 | 5.63 | 5.75 | 1.00 |
| 06 Feb, 1998 | 5.75 | 5.75 | 5.31 | 5.75 | 1.00 |
| 05 Feb, 1998 | 5.31 | 5.56 | 5.31 | 5.31 | - |
| 04 Feb, 1998 | 5.31 | 5.63 | 5.25 | 5.31 | 1.00 |
| 03 Feb, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 1.00 |
| 02 Feb, 1998 | 5.13 | 5.25 | 4.88 | 5.13 | - |
| 30 Jan, 1998 | 4.94 | 4.94 | 4.75 | 4.94 | - |
| 29 Jan, 1998 | 4.88 | 4.88 | 4.56 | 4.88 | 1.00 |
| 28 Jan, 1998 | 4.63 | 4.69 | 4.5 | 4.63 | - |
| 27 Jan, 1998 | 4.5 | 4.63 | 4.44 | 4.5 | - |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO