Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 1.00 |
| 09 Mar, 1998 | 4.0 | 4.13 | 3.94 | 4.0 | 1.00 |
| 06 Mar, 1998 | 3.94 | 4.0 | 3.88 | 3.94 | 1.00 |
| 05 Mar, 1998 | 3.75 | 3.88 | 3.63 | 3.75 | - |
| 04 Mar, 1998 | 3.78 | 4.0 | 3.78 | 3.78 | 1.00 |
| 03 Mar, 1998 | 3.97 | 4.13 | 3.88 | 3.97 | 1.00 |
| 02 Mar, 1998 | 4.19 | 4.44 | 4.13 | 4.19 | - |
| 27 Feb, 1998 | 4.44 | 4.44 | 4.06 | 4.44 | - |
| 26 Feb, 1998 | 4.06 | 4.38 | 4.06 | 4.06 | - |
| 25 Feb, 1998 | 4.13 | 4.75 | 3.94 | 4.13 | 2.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO