Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 4.38 4.38 4.19 4.38 -
06 Apr, 1998 4.31 4.63 4.31 4.31 1.00
03 Apr, 1998 4.56 4.63 4.53 4.56 -
02 Apr, 1998 4.53 4.63 4.38 4.53 -
01 Apr, 1998 4.63 4.63 4.5 4.63 -
31 Mar, 1998 4.56 4.56 4.5 4.56 -
30 Mar, 1998 4.5 4.63 4.5 4.5 -
27 Mar, 1998 4.63 4.63 4.38 4.63 -
26 Mar, 1998 4.31 4.63 4.31 4.31 -
25 Mar, 1998 4.63 4.75 4.56 4.63 1.00