Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 3.38 | 3.75 | 3.38 | 3.38 | 1.00 |
| 05 May, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 May, 1998 | 3.69 | 3.81 | 3.63 | 3.69 | - |
| 01 May, 1998 | 3.75 | 3.75 | 3.56 | 3.75 | - |
| 30 Apr, 1998 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 29 Apr, 1998 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 28 Apr, 1998 | 3.94 | 3.94 | 3.69 | 3.94 | - |
| 27 Apr, 1998 | 3.63 | 4.06 | 3.63 | 3.63 | 1.00 |
| 24 Apr, 1998 | 4.13 | 4.31 | 4.13 | 4.13 | 1.00 |
| 23 Apr, 1998 | 4.13 | 4.38 | 3.75 | 4.13 | 2.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO