Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 3.06 | 3.13 | 3.03 | 3.06 | - |
| 19 May, 1998 | 3.06 | 3.5 | 3.0 | 3.06 | - |
| 18 May, 1998 | 3.25 | 3.38 | 3.25 | 3.25 | - |
| 15 May, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 1.00 |
| 14 May, 1998 | 3.13 | 3.13 | 2.94 | 3.13 | 1.00 |
| 13 May, 1998 | 3.0 | 3.19 | 3.0 | 3.0 | - |
| 12 May, 1998 | 3.0 | 3.13 | 2.94 | 3.0 | - |
| 11 May, 1998 | 2.94 | 3.03 | 2.94 | 2.94 | 1.00 |
| 08 May, 1998 | 3.0 | 3.44 | 2.81 | 3.0 | 1.00 |
| 07 May, 1998 | 3.38 | 3.56 | 3.38 | 3.38 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO