Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 2.94 3.0 2.88 2.94 -
03 Jun, 1998 3.0 3.0 2.94 3.0 -
02 Jun, 1998 2.88 3.0 2.88 2.88 1.00
01 Jun, 1998 3.0 3.0 2.88 3.0 -
29 May, 1998 2.88 2.88 2.88 2.88 -
28 May, 1998 2.88 3.0 2.88 2.88 -
27 May, 1998 3.13 3.13 2.88 3.13 -
26 May, 1998 3.06 3.06 2.88 3.06 1.00
22 May, 1998 2.88 3.0 2.88 2.88 -
21 May, 1998 3.19 3.19 3.0 3.19 1.00