Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 2.81 2.97 2.81 2.81 -
02 Jul, 1998 2.88 3.0 2.81 2.88 -
01 Jul, 1998 3.0 3.0 2.88 3.0 -
30 Jun, 1998 2.88 2.88 2.81 2.88 -
26 Jun, 1998 2.81 2.81 2.81 2.81 -
25 Jun, 1998 2.88 2.88 2.75 2.88 -
24 Jun, 1998 2.75 2.88 2.75 2.75 -
23 Jun, 1998 2.75 3.06 2.75 2.75 -
22 Jun, 1998 3.0 3.06 2.94 3.0 -
19 Jun, 1998 2.88 2.94 2.88 2.88 -