Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 3.0 3.0 2.63 3.0 -
17 Jul, 1998 2.69 2.69 2.63 2.69 -
16 Jul, 1998 2.63 2.63 2.56 2.63 -
15 Jul, 1998 2.63 2.63 2.41 2.63 1.00
14 Jul, 1998 2.44 2.56 2.38 2.44 -
13 Jul, 1998 2.38 2.72 2.38 2.38 1.00
10 Jul, 1998 2.38 2.44 2.19 2.38 -
09 Jul, 1998 2.25 2.5 2.25 2.25 -
08 Jul, 1998 2.31 2.56 2.31 2.31 1.00
07 Jul, 1998 2.56 2.88 2.25 2.56 1.00