Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 2.13 2.5 2.06 2.13 1.00
31 Jul, 1998 2.19 2.38 2.19 2.19 -
30 Jul, 1998 2.5 2.69 2.5 2.5 -
29 Jul, 1998 2.56 2.81 2.56 2.56 1.00
28 Jul, 1998 2.56 2.75 2.56 2.56 1.00
27 Jul, 1998 2.63 2.94 2.63 2.63 -
24 Jul, 1998 2.75 2.75 2.63 2.75 -
23 Jul, 1998 2.75 2.75 2.63 2.75 -
22 Jul, 1998 2.88 3.44 2.88 2.88 -
21 Jul, 1998 3.25 3.25 3.0 3.25 -