Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 2.16 2.25 2.13 2.16 -
28 Aug, 1998 2.5 2.5 2.25 2.5 -
27 Aug, 1998 2.44 2.69 2.44 2.44 -
26 Aug, 1998 2.53 2.63 2.53 2.53 -
25 Aug, 1998 2.63 2.63 2.5 2.63 -
24 Aug, 1998 2.63 2.75 2.56 2.63 -
21 Aug, 1998 2.75 2.78 2.56 2.75 1.00
20 Aug, 1998 2.63 2.75 2.63 2.63 1.00
19 Aug, 1998 2.63 2.81 2.63 2.63 1.00
18 Aug, 1998 2.69 2.75 2.63 2.69 -