Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 2.56 2.69 2.13 2.56 -
28 Sep, 1998 2.69 2.69 2.63 2.69 -
25 Sep, 1998 2.75 2.75 2.31 2.75 -
24 Sep, 1998 2.44 2.5 2.0 2.44 1.00
23 Sep, 1998 2.13 2.13 1.88 2.13 1.00
22 Sep, 1998 1.56 1.75 1.5 1.56 1.00
21 Sep, 1998 1.5 1.88 1.5 1.5 -
18 Sep, 1998 1.63 1.75 1.63 1.63 1.00
17 Sep, 1998 1.75 1.75 1.63 1.75 -
16 Sep, 1998 1.75 1.81 1.69 1.75 2.00