Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 1.88 1.88 1.63 1.88 -
12 Oct, 1998 1.75 1.75 1.75 1.75 -
09 Oct, 1998 1.75 2.0 1.75 1.75 1.00
08 Oct, 1998 1.88 2.06 1.78 1.88 1.00
07 Oct, 1998 2.06 2.38 2.06 2.06 -
06 Oct, 1998 2.0 2.25 2.0 2.0 1.00
05 Oct, 1998 2.25 2.56 2.25 2.25 -
02 Oct, 1998 2.56 2.56 2.25 2.56 1.00
01 Oct, 1998 2.5 2.63 2.5 2.5 -
30 Sep, 1998 2.75 2.75 2.75 2.75 -