Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 2.0 2.06 1.88 2.0 -
09 Nov, 1998 2.0 2.06 2.0 2.0 -
06 Nov, 1998 2.03 2.03 2.0 2.03 -
05 Nov, 1998 1.88 1.94 1.81 1.88 1.00
04 Nov, 1998 1.94 2.0 1.94 1.94 -
03 Nov, 1998 2.03 2.09 2.0 2.03 -
02 Nov, 1998 2.0 2.06 2.0 2.0 1.00
30 Oct, 1998 1.94 2.0 1.94 1.94 1.00
29 Oct, 1998 2.0 2.09 2.0 2.0 1.00
28 Oct, 1998 2.09 2.09 2.03 2.09 -