Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 5.0 5.0 4.75 5.0 -
23 Mar, 1998 4.88 4.88 4.5 4.88 1.00
20 Mar, 1998 4.44 4.69 4.44 4.44 -
19 Mar, 1998 4.5 4.63 4.06 4.5 1.00
18 Mar, 1998 4.06 4.19 4.0 4.06 1.00
17 Mar, 1998 4.0 4.13 4.0 4.0 -
16 Mar, 1998 4.13 4.19 4.06 4.13 -
13 Mar, 1998 4.13 4.25 4.06 4.13 1.00
12 Mar, 1998 4.13 4.25 3.75 4.13 -
11 Mar, 1998 3.75 4.13 3.75 3.75 1.00