Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 6.63 7.0 6.63 6.63 -
24 Nov, 1997 7.0 7.13 6.81 7.0 1.00
21 Nov, 1997 7.0 7.0 6.5 7.0 1.00
20 Nov, 1997 6.56 6.75 6.38 6.56 -
19 Nov, 1997 6.38 6.63 6.38 6.38 -
18 Nov, 1997 6.38 6.5 6.13 6.38 -
17 Nov, 1997 6.25 6.25 6.0 6.25 -
14 Nov, 1997 6.25 6.25 6.0 6.25 1.00
13 Nov, 1997 6.0 6.31 6.0 6.0 1.00
12 Nov, 1997 6.25 6.63 6.25 6.25 -