Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.12 | 4.45 | 4.06 | 4.23 | 54.45 Thousand |
| 27 Sep, 2024 | 4.11 | 4.4 | 4.02 | 4.12 | 57.35 Thousand |
| 26 Sep, 2024 | 3.98 | 4.26 | 3.9 | 4.16 | 174.88 Thousand |
| 25 Sep, 2024 | 3.69 | 4.25 | 3.4 | 3.81 | 286.44 Thousand |
| 24 Sep, 2024 | 4.02 | 4.09 | 3.65 | 3.68 | 127.26 Thousand |
| 23 Sep, 2024 | 3.78 | 4.2 | 3.77 | 3.95 | 197.27 Thousand |
| 20 Sep, 2024 | 4.01 | 4.2 | 3.73 | 3.77 | 1.02 Million |
| 19 Sep, 2024 | 4.25 | 4.55 | 4.09 | 4.09 | 139.14 Thousand |
| 18 Sep, 2024 | 3.88 | 4.6 | 3.77 | 4.36 | 568.15 Thousand |
| 17 Sep, 2024 | 5.0 | 5.1 | 3.63 | 3.77 | 973.28 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO