Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.0 | 5.3 | 4.88 | 4.92 | 15.55 Thousand |
| 19 Apr, 2024 | 5.14 | 5.56 | 5.0 | 5.12 | 19.42 Thousand |
| 18 Apr, 2024 | 5.04 | 5.3 | 5.03 | 5.13 | 4931.00 |
| 17 Apr, 2024 | 5.12 | 5.2 | 5.02 | 5.12 | 6043.00 |
| 16 Apr, 2024 | 5.08 | 5.33 | 5.0 | 5.08 | 13.52 Thousand |
| 15 Apr, 2024 | 5.28 | 5.56 | 5.0 | 5.04 | 13.96 Thousand |
| 12 Apr, 2024 | 5.44 | 5.64 | 5.02 | 5.12 | 12.52 Thousand |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.29 | 5.3 | 17.54 Thousand |
| 10 Apr, 2024 | 5.72 | 5.79 | 5.29 | 5.54 | 11.05 Thousand |
| 09 Apr, 2024 | 5.6 | 6.25 | 5.45 | 5.68 | 22.88 Thousand |
2542
600305
3295
DOCU
SOBHA
IMDZF