Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.32 | 5.67 | 4.85 | 5.04 | 103.23 Thousand |
| 21 Mar, 2024 | 5.8 | 6.05 | 5.44 | 5.68 | 131.01 Thousand |
| 20 Mar, 2024 | 8.67 | 9.59 | 6.21 | 6.47 | 2.19 Million |
| 19 Mar, 2024 | 5.16 | 5.72 | 4.9 | 5.4 | 377.66 Thousand |
| 18 Mar, 2024 | 5.28 | 5.3 | 4.47 | 4.93 | 21.19 Thousand |
| 15 Mar, 2024 | 6.42 | 8.6 | 5.29 | 5.4 | 179.15 Thousand |
| 14 Mar, 2024 | 6.4 | 6.56 | 5.99 | 6.12 | 6890.00 |
| 13 Mar, 2024 | 6.28 | 6.57 | 6.14 | 6.4 | 6343.00 |
| 12 Mar, 2024 | 6.76 | 6.76 | 6.2 | 6.3 | 5740.00 |
| 11 Mar, 2024 | 6.76 | 6.76 | 6.2 | 6.4 | 4650.00 |
2542
600305
3295
DOCU
SOBHA
IMDZF