Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.45 | 7.48 | 6.47 | 6.64 | 14.21 Thousand |
| 21 Feb, 2024 | 7.6 | 7.6 | 7.03 | 7.13 | 4164.00 |
| 20 Feb, 2024 | 7.5 | 7.9 | 7.0 | 7.34 | 14.72 Thousand |
| 16 Feb, 2024 | 7.28 | 8.19 | 6.92 | 7.5 | 38.72 Thousand |
| 15 Feb, 2024 | 7.17 | 7.32 | 6.55 | 7.26 | 15.49 Thousand |
| 14 Feb, 2024 | 6.7 | 7.14 | 6.41 | 6.96 | 16.62 Thousand |
| 13 Feb, 2024 | 6.8 | 7.0 | 6.7 | 6.84 | 8068.00 |
| 12 Feb, 2024 | 6.54 | 7.04 | 6.54 | 6.9 | 6755.00 |
| 09 Feb, 2024 | 7.36 | 7.36 | 6.6 | 6.8 | 5743.00 |
| 08 Feb, 2024 | 6.72 | 7.2 | 6.49 | 6.9 | 6953.00 |
2542
600305
3295
DOCU
SOBHA
IMDZF