Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.8 | 7.0 | 6.58 | 6.72 | 4870.00 |
| 06 Feb, 2024 | 6.74 | 7.06 | 6.6 | 6.9 | 9296.00 |
| 05 Feb, 2024 | 7.0 | 7.2 | 6.64 | 6.95 | 10.32 Thousand |
| 02 Feb, 2024 | 6.82 | 7.2 | 6.52 | 7.08 | 22.91 Thousand |
| 01 Feb, 2024 | 7.81 | 8.0 | 6.8 | 6.88 | 28.57 Thousand |
| 31 Jan, 2024 | 7.64 | 8.38 | 7.4 | 8.05 | 69.39 Thousand |
| 30 Jan, 2024 | 7.26 | 8.89 | 6.76 | 8.71 | 128.63 Thousand |
| 29 Jan, 2024 | 7.19 | 7.28 | 6.77 | 7.16 | 10.29 Thousand |
| 26 Jan, 2024 | 6.68 | 7.6 | 6.68 | 7.15 | 20.32 Thousand |
| 25 Jan, 2024 | 7.07 | 7.2 | 6.51 | 6.72 | 16.71 Thousand |
2542
600305
3295
DOCU
SOBHA
IMDZF