Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.15 | 5.75 | 5.0 | 5.34 | 1.94 Million |
| 13 Sep, 2024 | 6.01 | 6.26 | 4.56 | 4.95 | 2.24 Million |
| 12 Sep, 2024 | 4.16 | 6.7 | 3.6 | 6.54 | 33.69 Million |
| 11 Sep, 2024 | 3.43 | 3.44 | 3.15 | 3.39 | 96.93 Thousand |
| 10 Sep, 2024 | 3.62 | 3.8 | 3.53 | 3.53 | 126.18 Thousand |
| 09 Sep, 2024 | 3.07 | 3.87 | 2.81 | 3.78 | 619.72 Thousand |
| 06 Sep, 2024 | 3.59 | 3.83 | 2.91 | 3.3 | 242.2 Thousand |
| 05 Sep, 2024 | 3.51 | 4.6 | 3.51 | 3.57 | 1.48 Million |
| 04 Sep, 2024 | 3.55 | 3.63 | 3.4 | 3.5 | 82.18 Thousand |
| 03 Sep, 2024 | 3.61 | 3.77 | 3.3 | 3.56 | 96.71 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO