Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.64 | 5.24 | 5.64 | 9703.00 |
| 05 Apr, 2024 | 5.52 | 5.52 | 5.2 | 5.3 | 6523.00 |
| 04 Apr, 2024 | 5.44 | 5.7 | 5.29 | 5.32 | 12.1 Thousand |
| 03 Apr, 2024 | 5.34 | 5.74 | 5.21 | 5.44 | 23.06 Thousand |
| 02 Apr, 2024 | 5.4 | 5.61 | 5.29 | 5.32 | 14.43 Thousand |
| 01 Apr, 2024 | 5.44 | 6.12 | 5.21 | 5.76 | 34.27 Thousand |
| 28 Mar, 2024 | 5.52 | 5.88 | 5.42 | 5.44 | 23.59 Thousand |
| 27 Mar, 2024 | 5.31 | 5.8 | 5.08 | 5.67 | 38.8 Thousand |
| 26 Mar, 2024 | 5.4 | 5.4 | 5.0 | 5.24 | 43.63 Thousand |
| 25 Mar, 2024 | 5.2 | 5.46 | 4.91 | 5.2 | 48.17 Thousand |
2542
600305
3295
DOCU
SOBHA
IMDZF