Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.89 | 4.0 | 3.82 | 3.89 | 18.93 Thousand |
| 11 Oct, 2024 | 3.64 | 4.01 | 3.61 | 3.9 | 151.52 Thousand |
| 10 Oct, 2024 | 3.78 | 3.82 | 3.6 | 3.7 | 34.78 Thousand |
| 09 Oct, 2024 | 3.89 | 3.96 | 3.77 | 3.77 | 31.45 Thousand |
| 08 Oct, 2024 | 3.75 | 4.01 | 3.75 | 3.96 | 58.89 Thousand |
| 07 Oct, 2024 | 3.86 | 3.99 | 3.71 | 3.75 | 54.82 Thousand |
| 04 Oct, 2024 | 3.97 | 4.15 | 3.69 | 3.89 | 85.2 Thousand |
| 03 Oct, 2024 | 3.96 | 4.04 | 3.84 | 3.96 | 30.99 Thousand |
| 02 Oct, 2024 | 3.85 | 4.08 | 3.8 | 3.96 | 21.57 Thousand |
| 01 Oct, 2024 | 4.18 | 4.34 | 3.93 | 3.93 | 52.88 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO