Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.7 | 4.15 | 3.65 | 3.74 | 322.11 Thousand |
| 25 Oct, 2024 | 3.78 | 3.84 | 3.61 | 3.76 | 26.63 Thousand |
| 24 Oct, 2024 | 3.82 | 3.84 | 3.59 | 3.75 | 31.55 Thousand |
| 23 Oct, 2024 | 3.87 | 4.0 | 3.45 | 3.68 | 71.12 Thousand |
| 22 Oct, 2024 | 4.05 | 4.18 | 3.81 | 3.81 | 129.23 Thousand |
| 21 Oct, 2024 | 4.15 | 4.35 | 3.96 | 4.15 | 164.15 Thousand |
| 18 Oct, 2024 | 3.93 | 4.19 | 3.93 | 4.02 | 62.25 Thousand |
| 17 Oct, 2024 | 4.14 | 4.18 | 3.76 | 3.99 | 65.55 Thousand |
| 16 Oct, 2024 | 3.94 | 4.3 | 3.94 | 4.09 | 70.64 Thousand |
| 15 Oct, 2024 | 3.9 | 4.3 | 3.75 | 4.08 | 149.25 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO