Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.45 | 3.59 | 3.4 | 3.48 | 8313.00 |
| 22 Nov, 2024 | 3.2 | 3.45 | 3.13 | 3.39 | 22.87 Thousand |
| 21 Nov, 2024 | 3.22 | 3.4 | 3.17 | 3.29 | 63.95 Thousand |
| 20 Nov, 2024 | 2.99 | 3.22 | 2.92 | 3.22 | 58.54 Thousand |
| 19 Nov, 2024 | 3.03 | 3.26 | 2.85 | 2.95 | 51.04 Thousand |
| 18 Nov, 2024 | 3.71 | 3.73 | 2.96 | 2.97 | 74.99 Thousand |
| 15 Nov, 2024 | 3.94 | 3.97 | 3.56 | 3.77 | 33.84 Thousand |
| 14 Nov, 2024 | 3.9 | 4.07 | 3.88 | 4.03 | 18.38 Thousand |
| 13 Nov, 2024 | 3.99 | 4.14 | 3.82 | 4.04 | 57.75 Thousand |
| 12 Nov, 2024 | 3.98 | 3.99 | 3.7 | 3.8 | 98.99 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO