Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.85 | 3.85 | 3.6 | 3.77 | 19.09 Thousand |
| 09 Dec, 2024 | 3.31 | 3.88 | 3.31 | 3.77 | 42.98 Thousand |
| 06 Dec, 2024 | 3.31 | 3.5 | 3.2 | 3.25 | 17.85 Thousand |
| 05 Dec, 2024 | 3.5 | 3.54 | 3.27 | 3.28 | 26.91 Thousand |
| 04 Dec, 2024 | 3.4 | 3.61 | 3.4 | 3.57 | 18.16 Thousand |
| 03 Dec, 2024 | 3.45 | 3.49 | 3.4 | 3.4 | 5573.00 |
| 02 Dec, 2024 | 3.49 | 3.62 | 3.45 | 3.49 | 10.2 Thousand |
| 29 Nov, 2024 | 3.4 | 3.56 | 3.34 | 3.56 | 9612.00 |
| 27 Nov, 2024 | 3.45 | 3.63 | 3.42 | 3.51 | 33.56 Thousand |
| 26 Nov, 2024 | 3.43 | 3.56 | 3.36 | 3.53 | 17.9 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO