Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.62 | 3.65 | 3.6 | 3.6 | 3249.00 |
| 23 Dec, 2024 | 3.64 | 3.68 | 3.5 | 3.53 | 10.12 Thousand |
| 20 Dec, 2024 | 3.52 | 3.79 | 3.52 | 3.52 | 23.57 Thousand |
| 19 Dec, 2024 | 3.87 | 3.87 | 3.25 | 3.68 | 22.37 Thousand |
| 18 Dec, 2024 | 3.76 | 3.79 | 3.52 | 3.61 | 9479.00 |
| 17 Dec, 2024 | 3.7 | 3.86 | 3.53 | 3.86 | 18.07 Thousand |
| 16 Dec, 2024 | 3.63 | 3.82 | 3.46 | 3.75 | 16.59 Thousand |
| 13 Dec, 2024 | 3.83 | 3.84 | 3.62 | 3.72 | 36.91 Thousand |
| 12 Dec, 2024 | 3.68 | 3.86 | 3.67 | 3.76 | 13.07 Thousand |
| 11 Dec, 2024 | 3.61 | 3.88 | 3.61 | 3.73 | 20.99 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO