Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.99 | 3.99 | 3.65 | 3.85 | 13.49 Thousand |
| 24 Jan, 2025 | 4.0 | 4.24 | 3.75 | 3.94 | 38.14 Thousand |
| 23 Jan, 2025 | 3.48 | 4.0 | 3.48 | 3.88 | 101.24 Thousand |
| 22 Jan, 2025 | 3.52 | 3.57 | 3.47 | 3.51 | 6880.00 |
| 21 Jan, 2025 | 3.71 | 3.87 | 3.38 | 3.4 | 45.05 Thousand |
| 17 Jan, 2025 | 3.45 | 3.78 | 3.34 | 3.6 | 32.22 Thousand |
| 16 Jan, 2025 | 3.57 | 3.57 | 3.34 | 3.49 | 10.21 Thousand |
| 15 Jan, 2025 | 3.48 | 3.57 | 3.33 | 3.52 | 13.96 Thousand |
| 14 Jan, 2025 | 3.55 | 3.62 | 3.35 | 3.48 | 22.79 Thousand |
| 13 Jan, 2025 | 3.54 | 3.66 | 3.4 | 3.55 | 25.21 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO