Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.48 | 3.63 | 3.24 | 3.6 | 28.83 Thousand |
| 24 Feb, 2025 | 3.46 | 3.53 | 3.45 | 3.48 | 12.61 Thousand |
| 21 Feb, 2025 | 3.48 | 3.51 | 3.41 | 3.45 | 6137.00 |
| 20 Feb, 2025 | 3.48 | 3.67 | 3.34 | 3.5 | 51.67 Thousand |
| 19 Feb, 2025 | 3.56 | 3.57 | 3.43 | 3.45 | 20.19 Thousand |
| 18 Feb, 2025 | 3.72 | 3.82 | 3.42 | 3.48 | 61.3 Thousand |
| 14 Feb, 2025 | 3.87 | 3.99 | 3.7 | 3.82 | 26.69 Thousand |
| 13 Feb, 2025 | 4.13 | 4.16 | 3.8 | 3.9 | 54.17 Thousand |
| 12 Feb, 2025 | 4.24 | 4.24 | 3.95 | 3.95 | 13.25 Thousand |
| 11 Feb, 2025 | 4.04 | 4.25 | 4.03 | 4.08 | 18.29 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO