Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.45 | 3.58 | 3.39 | 3.39 | 5828.00 |
| 24 Mar, 2025 | 3.43 | 3.58 | 3.41 | 3.44 | 5327.00 |
| 21 Mar, 2025 | 3.38 | 3.63 | 3.35 | 3.6 | 9398.00 |
| 20 Mar, 2025 | 3.34 | 3.58 | 3.31 | 3.33 | 10.76 Thousand |
| 19 Mar, 2025 | 3.28 | 3.46 | 3.28 | 3.39 | 2878.00 |
| 18 Mar, 2025 | 3.55 | 3.57 | 3.07 | 3.28 | 14.12 Thousand |
| 17 Mar, 2025 | 3.49 | 3.49 | 3.32 | 3.32 | 1442.00 |
| 14 Mar, 2025 | 3.33 | 3.39 | 3.32 | 3.35 | 4745.00 |
| 13 Mar, 2025 | 3.49 | 3.58 | 3.11 | 3.25 | 11.17 Thousand |
| 12 Mar, 2025 | 3.38 | 3.57 | 3.35 | 3.4 | 12.43 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO