Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.84 | 2.87 | 2.42 | 2.43 | 37.84 Thousand |
| 07 Apr, 2025 | 3.0 | 3.07 | 2.76 | 2.82 | 19.24 Thousand |
| 04 Apr, 2025 | 3.28 | 3.28 | 3.04 | 3.06 | 11.99 Thousand |
| 03 Apr, 2025 | 3.25 | 3.33 | 3.15 | 3.33 | 5325.00 |
| 02 Apr, 2025 | 3.18 | 3.31 | 3.18 | 3.25 | 10.37 Thousand |
| 01 Apr, 2025 | 3.34 | 3.35 | 3.18 | 3.34 | 2191.00 |
| 31 Mar, 2025 | 3.36 | 3.5 | 3.27 | 3.27 | 11.33 Thousand |
| 28 Mar, 2025 | 3.55 | 3.56 | 3.35 | 3.49 | 3055.00 |
| 27 Mar, 2025 | 3.36 | 3.58 | 3.36 | 3.46 | 2876.00 |
| 26 Mar, 2025 | 3.49 | 3.53 | 3.38 | 3.4 | 4069.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO