Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.52 | 3.76 | 3.36 | 3.51 | 8784.00 |
| 10 Mar, 2025 | 3.58 | 3.6 | 3.48 | 3.48 | 4155.00 |
| 07 Mar, 2025 | 3.33 | 3.65 | 3.33 | 3.53 | 10.37 Thousand |
| 06 Mar, 2025 | 3.75 | 3.75 | 3.55 | 3.56 | 12.65 Thousand |
| 05 Mar, 2025 | 3.41 | 3.49 | 3.3 | 3.48 | 7368.00 |
| 04 Mar, 2025 | 3.51 | 3.51 | 3.27 | 3.41 | 2311.00 |
| 03 Mar, 2025 | 3.82 | 3.94 | 3.4 | 3.64 | 65.05 Thousand |
| 28 Feb, 2025 | 3.41 | 3.64 | 3.27 | 3.64 | 17.73 Thousand |
| 27 Feb, 2025 | 3.55 | 3.69 | 3.42 | 3.43 | 3046.00 |
| 26 Feb, 2025 | 3.55 | 3.69 | 3.26 | 3.57 | 32.65 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO