Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.19 | 4.25 | 4.0 | 4.04 | 54.82 Thousand |
| 07 Feb, 2025 | 4.34 | 4.34 | 4.1 | 4.25 | 14.33 Thousand |
| 06 Feb, 2025 | 4.15 | 4.4 | 4.09 | 4.25 | 63.05 Thousand |
| 05 Feb, 2025 | 4.26 | 4.4 | 4.02 | 4.16 | 29.89 Thousand |
| 04 Feb, 2025 | 4.2 | 4.46 | 4.09 | 4.17 | 63.9 Thousand |
| 03 Feb, 2025 | 4.11 | 4.5 | 3.9 | 4.19 | 41.41 Thousand |
| 31 Jan, 2025 | 3.85 | 4.42 | 3.85 | 4.22 | 76.99 Thousand |
| 30 Jan, 2025 | 3.84 | 4.06 | 3.8 | 3.86 | 34.38 Thousand |
| 29 Jan, 2025 | 4.0 | 4.0 | 3.69 | 3.79 | 28.81 Thousand |
| 28 Jan, 2025 | 3.78 | 4.35 | 3.77 | 3.98 | 102.3 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO