Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.76 | 3.82 | 3.53 | 3.56 | 42.32 Thousand |
| 08 Jan, 2025 | 3.76 | 3.99 | 3.76 | 3.87 | 9785.00 |
| 07 Jan, 2025 | 3.93 | 4.04 | 3.82 | 3.99 | 25.13 Thousand |
| 06 Jan, 2025 | 3.63 | 4.0 | 3.63 | 3.93 | 115.15 Thousand |
| 03 Jan, 2025 | 3.79 | 3.84 | 3.52 | 3.63 | 33.57 Thousand |
| 02 Jan, 2025 | 3.68 | 3.89 | 3.62 | 3.68 | 55.83 Thousand |
| 31 Dec, 2024 | 4.04 | 4.17 | 3.53 | 3.88 | 21.9 Thousand |
| 30 Dec, 2024 | 3.88 | 4.25 | 3.62 | 4.12 | 165.36 Thousand |
| 27 Dec, 2024 | 3.96 | 4.02 | 3.76 | 3.88 | 31.25 Thousand |
| 26 Dec, 2024 | 3.67 | 3.94 | 3.62 | 3.94 | 19.55 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO