Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.83 | 3.92 | 3.74 | 3.92 | 46.77 Thousand |
| 08 Nov, 2024 | 3.83 | 3.89 | 3.79 | 3.84 | 16.92 Thousand |
| 07 Nov, 2024 | 3.71 | 3.86 | 3.71 | 3.76 | 10.69 Thousand |
| 06 Nov, 2024 | 3.8 | 3.9 | 3.54 | 3.72 | 28.15 Thousand |
| 05 Nov, 2024 | 3.85 | 3.87 | 3.68 | 3.85 | 21.01 Thousand |
| 04 Nov, 2024 | 3.44 | 3.82 | 3.44 | 3.67 | 26.63 Thousand |
| 01 Nov, 2024 | 3.56 | 3.79 | 3.47 | 3.71 | 23.01 Thousand |
| 31 Oct, 2024 | 3.5 | 3.62 | 3.45 | 3.55 | 20.53 Thousand |
| 30 Oct, 2024 | 3.54 | 3.57 | 3.4 | 3.52 | 23.06 Thousand |
| 29 Oct, 2024 | 3.74 | 3.79 | 3.4 | 3.43 | 52.88 Thousand |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO