Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.8 | 4.86 | 4.53 | 4.55 | 31.2 Thousand |
| 26 Feb, 2025 | 4.61 | 5.15 | 4.61 | 4.81 | 64.1 Thousand |
| 25 Feb, 2025 | 4.79 | 4.79 | 4.53 | 4.62 | 54.42 Thousand |
| 24 Feb, 2025 | 4.79 | 4.9 | 4.59 | 4.78 | 56.1 Thousand |
| 21 Feb, 2025 | 5.29 | 5.39 | 4.67 | 4.72 | 71.53 Thousand |
| 20 Feb, 2025 | 5.68 | 5.68 | 5.2 | 5.2 | 49.8 Thousand |
| 19 Feb, 2025 | 5.88 | 5.98 | 5.68 | 5.7 | 34.2 Thousand |
| 18 Feb, 2025 | 5.76 | 5.95 | 5.63 | 5.89 | 29.5 Thousand |
| 14 Feb, 2025 | 5.61 | 5.83 | 5.51 | 5.67 | 28.34 Thousand |
| 13 Feb, 2025 | 5.44 | 5.67 | 5.32 | 5.6 | 35.7 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490