Orchestra BioMed Holdings Inc. (OBIO)
USD 2.68
(6.35%)
USD 2.68
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.52 | 2.71 | 2.52 | 2.68 | 580.3 Thousand |
| 01 Aug, 2025 | 2.7 | 2.75 | 2.44 | 2.44 | 1.72 Million |
| 31 Jul, 2025 | 3.14 | 3.19 | 3.04 | 3.06 | 354.39 Thousand |
| 30 Jul, 2025 | 3.16 | 3.27 | 3.08 | 3.12 | 105.84 Thousand |
| 29 Jul, 2025 | 3.43 | 3.53 | 3.14 | 3.16 | 230.69 Thousand |
| 28 Jul, 2025 | 3.29 | 3.42 | 3.29 | 3.4 | 132.11 Thousand |
| 25 Jul, 2025 | 3.19 | 3.32 | 3.06 | 3.29 | 178.67 Thousand |
| 24 Jul, 2025 | 3.2 | 3.3 | 3.05 | 3.22 | 81.83 Thousand |
| 23 Jul, 2025 | 3.23 | 3.24 | 3.17 | 3.19 | 83.83 Thousand |
| 22 Jul, 2025 | 3.17 | 3.21 | 3.12 | 3.2 | 60.8 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU