Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.8
(-6.04%)
USD 2.8
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.06 | 3.2 | 2.86 | 2.92 | 15.38 Thousand |
| 11 Apr, 2025 | 2.57 | 2.99 | 2.57 | 2.98 | 73.4 Thousand |
| 10 Apr, 2025 | 2.85 | 3.02 | 2.59 | 2.6 | 40.25 Thousand |
| 09 Apr, 2025 | 2.78 | 3.2 | 2.54 | 2.93 | 107.4 Thousand |
| 08 Apr, 2025 | 2.96 | 3.13 | 2.7 | 2.79 | 87.83 Thousand |
| 07 Apr, 2025 | 2.68 | 2.97 | 2.49 | 2.83 | 41.19 Thousand |
| 04 Apr, 2025 | 2.96 | 3.22 | 2.65 | 2.76 | 108.1 Thousand |
| 03 Apr, 2025 | 3.21 | 3.53 | 3.02 | 3.11 | 64.91 Thousand |
| 02 Apr, 2025 | 3.16 | 3.6 | 3.07 | 3.52 | 119.9 Thousand |
| 01 Apr, 2025 | 3.86 | 4.06 | 3.17 | 3.24 | 188.3 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490