Orchestra BioMed Holdings, Inc. (OBIO)
USD 4.76
(-3.64%)
USD 4.76
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.45 | 5.91 | 5.34 | 5.79 | 271.87 Thousand |
| 02 Jan, 2025 | 4.37 | 6.3 | 4.37 | 5.38 | 1.71 Million |
| 31 Dec, 2024 | 4.27 | 4.3 | 3.98 | 4.0 | 103.4 Thousand |
| 30 Dec, 2024 | 4.39 | 4.55 | 3.96 | 4.25 | 110.62 Thousand |
| 27 Dec, 2024 | 4.7 | 4.87 | 4.38 | 4.4 | 141.91 Thousand |
| 26 Dec, 2024 | 4.6 | 4.9 | 4.6 | 4.77 | 33.01 Thousand |
| 24 Dec, 2024 | 4.65 | 4.81 | 4.62 | 4.7 | 29.8 Thousand |
| 23 Dec, 2024 | 4.9 | 4.9 | 4.55 | 4.69 | 56.8 Thousand |
| 20 Dec, 2024 | 4.64 | 4.98 | 4.49 | 4.92 | 191.3 Thousand |
| 19 Dec, 2024 | 4.87 | 5.12 | 4.7 | 4.8 | 48.9 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490