Orchestra BioMed Holdings Inc. (OBIO)
USD 2.68
(6.35%)
USD 2.68
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2.84 | 3.02 | 2.78 | 2.89 | 210.14 Thousand |
| 03 Jul, 2025 | 2.93 | 2.96 | 2.86 | 2.89 | 87.47 Thousand |
| 02 Jul, 2025 | 2.81 | 2.92 | 2.79 | 2.88 | 116.1 Thousand |
| 01 Jul, 2025 | 2.64 | 2.94 | 2.6 | 2.77 | 277.4 Thousand |
| 30 Jun, 2025 | 2.82 | 2.9 | 2.65 | 2.68 | 446.3 Thousand |
| 27 Jun, 2025 | 2.98 | 3.08 | 2.68 | 2.78 | 3.18 Million |
| 26 Jun, 2025 | 3.1 | 3.29 | 2.95 | 2.98 | 204.21 Thousand |
| 25 Jun, 2025 | 3.22 | 3.26 | 3.08 | 3.09 | 199.95 Thousand |
| 24 Jun, 2025 | 3.15 | 3.24 | 3.06 | 3.22 | 194.61 Thousand |
| 23 Jun, 2025 | 3.01 | 3.17 | 2.95 | 3.1 | 202.4 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU