Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.86 | 3.95 | 3.67 | 3.74 | 186.78 Thousand |
| 03 Nov, 2025 | 3.85 | 3.99 | 3.77 | 3.95 | 246.95 Thousand |
| 31 Oct, 2025 | 3.99 | 4.0 | 3.81 | 3.9 | 138.95 Thousand |
| 30 Oct, 2025 | 3.61 | 4.01 | 3.54 | 4.01 | 313.64 Thousand |
| 29 Oct, 2025 | 3.83 | 3.83 | 3.56 | 3.61 | 247.22 Thousand |
| 28 Oct, 2025 | 3.98 | 3.98 | 3.71 | 3.79 | 229.84 Thousand |
| 27 Oct, 2025 | 3.96 | 4.1 | 3.75 | 3.95 | 392.33 Thousand |
| 24 Oct, 2025 | 3.8 | 4.04 | 3.65 | 3.96 | 297.1 Thousand |
| 23 Oct, 2025 | 3.56 | 3.86 | 3.54 | 3.8 | 238 Thousand |
| 22 Oct, 2025 | 3.87 | 3.87 | 3.53 | 3.56 | 226.14 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU