Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.95 | 3.96 | 3.75 | 3.84 | 60.92 Thousand |
| 12 Mar, 2025 | 4.06 | 4.18 | 3.92 | 4.02 | 35.1 Thousand |
| 11 Mar, 2025 | 3.97 | 4.09 | 3.78 | 4.0 | 68.7 Thousand |
| 10 Mar, 2025 | 4.16 | 4.26 | 3.86 | 3.97 | 52.02 Thousand |
| 07 Mar, 2025 | 4.16 | 4.35 | 3.94 | 4.23 | 38.8 Thousand |
| 06 Mar, 2025 | 4.22 | 4.42 | 3.92 | 4.09 | 54.84 Thousand |
| 05 Mar, 2025 | 4.23 | 4.57 | 4.21 | 4.31 | 65.5 Thousand |
| 04 Mar, 2025 | 4.01 | 4.4 | 3.75 | 4.21 | 95 Thousand |
| 03 Mar, 2025 | 4.73 | 4.87 | 4.08 | 4.1 | 91.72 Thousand |
| 28 Feb, 2025 | 4.6 | 5.04 | 4.58 | 4.69 | 49.9 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490