Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.85 | 3.9 | 3.59 | 3.89 | 262.94 Thousand |
| 20 Oct, 2025 | 3.37 | 3.92 | 3.34 | 3.9 | 587.97 Thousand |
| 17 Oct, 2025 | 3.6 | 3.69 | 3.26 | 3.32 | 333.83 Thousand |
| 16 Oct, 2025 | 3.68 | 3.8 | 3.55 | 3.68 | 460.97 Thousand |
| 15 Oct, 2025 | 3.64 | 3.78 | 3.5 | 3.66 | 507.68 Thousand |
| 14 Oct, 2025 | 3.2 | 3.66 | 3.1 | 3.56 | 868.99 Thousand |
| 13 Oct, 2025 | 3.2 | 3.28 | 3.06 | 3.19 | 250.87 Thousand |
| 10 Oct, 2025 | 2.91 | 3.38 | 2.86 | 3.15 | 1.07 Million |
| 09 Oct, 2025 | 2.94 | 2.94 | 2.78 | 2.87 | 182.87 Thousand |
| 08 Oct, 2025 | 2.75 | 2.94 | 2.66 | 2.9 | 335.89 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU