Orchestra BioMed Holdings Inc. (OBIO)
USD 2.67
(-2.2%)
USD 2.67
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.01 | 3.17 | 2.95 | 3.1 | 202.4 Thousand |
| 20 Jun, 2025 | 3.06 | 3.13 | 3.01 | 3.01 | 250.71 Thousand |
| 18 Jun, 2025 | 3.35 | 3.44 | 2.91 | 2.99 | 669.03 Thousand |
| 17 Jun, 2025 | 3.36 | 3.48 | 3.21 | 3.36 | 334.85 Thousand |
| 16 Jun, 2025 | 3.14 | 3.4 | 3.06 | 3.38 | 200.86 Thousand |
| 13 Jun, 2025 | 3.11 | 3.22 | 3.05 | 3.09 | 154.22 Thousand |
| 12 Jun, 2025 | 3.18 | 3.22 | 3.1 | 3.16 | 113.37 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.14 | 3.17 | 251.54 Thousand |
| 10 Jun, 2025 | 3.33 | 3.51 | 3.3 | 3.34 | 231.92 Thousand |
| 09 Jun, 2025 | 3.36 | 3.44 | 3.24 | 3.34 | 189.36 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU