Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.14 | 4.35 | 4.02 | 4.23 | 441.98 Thousand |
| 17 Nov, 2025 | 3.94 | 4.2 | 3.89 | 4.13 | 344.61 Thousand |
| 14 Nov, 2025 | 4.12 | 4.24 | 3.86 | 3.94 | 200.24 Thousand |
| 13 Nov, 2025 | 4.38 | 4.49 | 4.14 | 4.18 | 656.76 Thousand |
| 12 Nov, 2025 | 4.17 | 4.49 | 4.1 | 4.42 | 553.34 Thousand |
| 11 Nov, 2025 | 3.75 | 4.14 | 3.72 | 4.1 | 367.29 Thousand |
| 10 Nov, 2025 | 3.9 | 3.98 | 3.76 | 3.78 | 153.44 Thousand |
| 07 Nov, 2025 | 3.77 | 3.85 | 3.47 | 3.81 | 326.48 Thousand |
| 06 Nov, 2025 | 3.92 | 4.02 | 3.79 | 3.81 | 306.17 Thousand |
| 05 Nov, 2025 | 3.79 | 3.94 | 3.71 | 3.92 | 280.32 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU