Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.26 | 5.54 | 5.2 | 5.33 | 54.6 Thousand |
| 11 Feb, 2025 | 5.49 | 5.77 | 5.36 | 5.38 | 41.2 Thousand |
| 10 Feb, 2025 | 5.6 | 5.88 | 5.36 | 5.58 | 43.5 Thousand |
| 07 Feb, 2025 | 5.64 | 5.72 | 5.44 | 5.49 | 29.63 Thousand |
| 06 Feb, 2025 | 6.02 | 6.02 | 5.62 | 5.63 | 28.2 Thousand |
| 05 Feb, 2025 | 5.85 | 6.16 | 5.75 | 5.98 | 100.5 Thousand |
| 04 Feb, 2025 | 5.57 | 5.9 | 5.55 | 5.85 | 51.21 Thousand |
| 03 Feb, 2025 | 5.05 | 5.7 | 5.0 | 5.58 | 83.64 Thousand |
| 31 Jan, 2025 | 5.53 | 5.64 | 5.15 | 5.24 | 51.9 Thousand |
| 30 Jan, 2025 | 5.39 | 5.79 | 5.39 | 5.59 | 41.9 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490