Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.29 | 5.54 | 5.25 | 5.43 | 31.42 Thousand |
| 28 Jan, 2025 | 5.57 | 5.76 | 5.25 | 5.32 | 47.02 Thousand |
| 27 Jan, 2025 | 5.33 | 5.63 | 5.33 | 5.59 | 102.8 Thousand |
| 24 Jan, 2025 | 5.52 | 5.71 | 5.28 | 5.33 | 48.9 Thousand |
| 23 Jan, 2025 | 5.12 | 5.68 | 5.12 | 5.51 | 63.41 Thousand |
| 22 Jan, 2025 | 5.16 | 5.46 | 5.09 | 5.16 | 61.7 Thousand |
| 21 Jan, 2025 | 5.35 | 5.52 | 5.01 | 5.17 | 112.12 Thousand |
| 17 Jan, 2025 | 5.47 | 5.55 | 5.24 | 5.28 | 58.6 Thousand |
| 16 Jan, 2025 | 5.54 | 5.68 | 5.35 | 5.44 | 56.43 Thousand |
| 15 Jan, 2025 | 5.47 | 5.7 | 5.3 | 5.52 | 48.7 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490