Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.7 | 4.87 | 4.38 | 4.4 | 141.91 Thousand |
| 26 Dec, 2024 | 4.6 | 4.9 | 4.6 | 4.77 | 33.01 Thousand |
| 24 Dec, 2024 | 4.65 | 4.81 | 4.62 | 4.7 | 29.8 Thousand |
| 23 Dec, 2024 | 4.9 | 4.9 | 4.55 | 4.69 | 56.8 Thousand |
| 20 Dec, 2024 | 4.64 | 4.98 | 4.49 | 4.92 | 191.3 Thousand |
| 19 Dec, 2024 | 4.87 | 5.12 | 4.7 | 4.8 | 48.9 Thousand |
| 18 Dec, 2024 | 5.02 | 5.28 | 4.36 | 4.76 | 135.04 Thousand |
| 17 Dec, 2024 | 5.16 | 5.16 | 4.78 | 4.94 | 57.72 Thousand |
| 16 Dec, 2024 | 5.3 | 5.31 | 5.07 | 5.09 | 34.3 Thousand |
| 13 Dec, 2024 | 5.38 | 5.38 | 5.05 | 5.26 | 30.8 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490