Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.77 | 6.01 | 5.55 | 5.78 | 63.12 Thousand |
| 26 Nov, 2024 | 5.55 | 5.77 | 5.49 | 5.68 | 42.6 Thousand |
| 25 Nov, 2024 | 5.9 | 5.94 | 5.42 | 5.57 | 80.03 Thousand |
| 22 Nov, 2024 | 5.5 | 5.79 | 5.43 | 5.77 | 32.41 Thousand |
| 21 Nov, 2024 | 5.29 | 5.64 | 5.23 | 5.44 | 37.03 Thousand |
| 20 Nov, 2024 | 5.14 | 5.28 | 5.06 | 5.28 | 33.2 Thousand |
| 19 Nov, 2024 | 5.75 | 5.76 | 5.01 | 5.17 | 137.7 Thousand |
| 18 Nov, 2024 | 5.87 | 5.99 | 5.8 | 5.83 | 23.1 Thousand |
| 15 Nov, 2024 | 6.25 | 6.39 | 5.84 | 5.84 | 29.92 Thousand |
| 14 Nov, 2024 | 6.17 | 6.5 | 6.01 | 6.21 | 93.1 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490